Arweave

AR · 美元计价

$3.549

≈ ￥23.4234

4.44% ($0.15)

更新于 2026-10-28 09:50:02

24H 最高

$3.56

24H 最低

$3.33

今日开盘

$3.398

24H 成交量

$176.48万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.22亿	$710.01亿	-0.02%
2	BTC比特币	$80914.95	$8.13万	$7.95万	$10.54亿	$2,711.35万	0.93%
3	ETH以太坊	$2355.06	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.27%
4	ZEC大零币	$1306.87	$1,326.68	$1,212.49	$1.60亿	$219.71亿	5.87%
5	SOLSolana	$101.69	$101.88	$99.16	$1.32亿	$594.71亿	0.96%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.701	$4.81	$4.39	$8,892.45万	$59.72亿	4.68%
8	XRPXRP (瑞波币)	$1.3368	$1.34	$1.29	$8,856.63万	$835.25亿	2.37%
9	BNB币安币	$745.78	$754.29	$734.09	$8,098.00万	$985.17亿	0.16%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,465.23万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$103.09	$87.69	$4,781.68万	$8,605.12万	10.69%
12	PEPEPepe	$0.00000489	$0.00000495	$0.00000426	$3,738.08万	$18.51亿	13.46%
13	ENAEthena	$0.2085	$0.2165	$0.1974	$3,707.31万	$28.45亿	-0.14%
14	TRX波场	$0.3315	$0.3323	$0.3274	$3,142.15万	$311.67亿	0.49%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1338.18	$1,344.49	$1,253.65	$3,085.60万	$9,755.93万	4.22%
16	HYPEHyperliquid	$81.94	$82.04	$77.17	$2,715.11万	$176.42亿	4.56%
17	DOGE狗币	$0.07923	$0.07939	$0.07666	$2,682.42万	$122.15亿	1.79%
18	XAUTTether Gold	$4048.28	$4,068.68	$3,991.11	$2,505.97万	$32.82亿	0.77%
19	SUISui	$0.9367	$0.937	$0.9011	$2,449.09万	$38.03亿	2.23%
20	NILNillion	$0.08596	$0.13968	$0.08553	$2,415.83万	$4,753.53万	-5.58%

共 40 个