比特币
BTC · 美元计价
$78804
≈ ￥520106.4
-1.67% (-$1333.99)
更新于 2026-10-30 14:30:02
← 返回行情列表
24H 最高
$8.20万
24H 最低
$7.65万
今日开盘
$80137.99
24H 成交量
$24.90亿
流通市值
$2,517.54万
24H 涨跌额
(-$1333.99)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $349.27万 | $3,162.82万 | -7.44% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 526 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
PARTIParticle Network
|
$0.055 | $0.0659 | $0.0313 | $4,227.09万 | $807.53万 | 42.12% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 437 |
1MBABYDOGE1MBABYDOGE
|
$0.0003293 | $0.0003527 | $0.0003092 | $49.91万 | — | -4.52% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
| 223 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $152.94万 | $1.26亿 | -8.29% |
| 438 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -4.53% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
THORChain - 数字货币市值
Gitcoin - 加密货币行情
USD1 - 比特币行情
Artificial Inu - BTC行情
Initia - 比特币
Pump.fun - BTC行情
Zama - 加密货币行情
Gitcoin - BTC行情
Pyth Network - 币种排行
Particle - 比特币行情
Hedera - 比特币
EUR - BTC行情
PancakeSwap - BTC行情
Bittensor - 数字货币市值
USD.AI - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 比特币行情
Celo - 比特币行情
达世币 - BTC行情
大零币 - BTC行情
大零币 - 数字货币市值
First Digital - 比特币
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Lido DAO - 比特币
Artificial Inu - 数字货币市值
BEAMX - 比特币
Aave - 比特币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 比特币
达世币 - 比特币行情
Gram - 比特币
Arbitrum - 加密货币行情
Injective - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币行情