Plasma

XPL · 美元计价

$0.07626

≈ ￥0.503316

-2.83% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.0794

24H 最低

$0.07377

今日开盘

$0.07848

24H 成交量

$653.65万

流通市值

$3.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$94.27万	$3,162.82万	-1.05%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.14万	$1,449.81万	-2.41%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
350	OGNOrigin Token	$0.02541	$0.02628	$0.02521	$47.13万	$1,936.20万	-1.89%
544	THEThena	$0.0528	$0.0544	$0.052	$20.55万	$736.00万	-1.49%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.32%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$205.50万	$4,108.61万	-4.16%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.96万	$741.14万	-0.92%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
26	PARTIParticle Network	$0.0656	$0.0659	$0.0313	$2,499.21万	$807.53万	70.39%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
627	DIADIA	$0.1364	$0.1431	$0.134	$11.90万	$1,675.53万	-2.71%
414	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.31万	$909.80万	-0.81%
449	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$31.00万	—	-2.49%
587	DGB极特币	$0.0034	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
377	ALLOAllora	$0.1831	$0.1901	$0.178	$41.24万	$4,814.64万	-1.67%
503	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.29万	$1.26亿	-1.46%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.12万	$2,836.19万	-2.09%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%