Theta Network

THETA · 美元计价

$0.1609

≈ ￥1.0619

-8.89% (-$0.02)

更新于 2026-10-30 07:40:02

24H 最高

$0.1799

24H 最低

$0.16

今日开盘

$0.1766

24H 成交量

$93.19万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	GIGGLEGiggle Fund	$29.09	$31.88	$28.54	$160.39万	$3,162.82万	-7.83%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.08万	$1,449.81万	-9.67%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
325	OGNOrigin Token	$0.02428	$0.02628	$0.02405	$65.90万	$1,936.20万	-6.29%
474	THEThena	$0.0488	$0.0542	$0.0484	$36.67万	$736.00万	-9.13%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.99	$8.73	$7.98	$35.72万	$9,194.14万	-8.06%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.04万	$4,108.61万	-8.61%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.11万	$741.14万	-8.26%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,636.93万	$807.53万	54.76%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
590	DIADIA	$0.1304	$0.1409	$0.1246	$19.40万	$1,675.53万	-6.92%
359	OPNOpinion	$0.0453	$0.0503	$0.0449	$57.36万	$909.80万	-8.11%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.29万	$6,319.50万	-3.26%
346	ALLOAllora	$0.1764	$0.1898	$0.1706	$61.24万	$4,814.64万	-5.31%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.75万	$1.26亿	-5.98%
437	MMTMomentum	$0.1287	$0.1397	$0.126	$41.80万	$2,836.19万	-7.34%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%