SSV Network

SSV · 美元计价

$2.332

≈ ￥15.3912

-4.54% (-$0.11)

更新于 2026-10-30 15:05:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.443

24H 成交量

$80.37万

流通市值

$3,725.32万

24H 涨跌额

(-$0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	GIGGLEGiggle Fund	$28.98	$31.88	$26.47	$351.08万	$3,162.82万	-6.37%
426	C98Coin98	$0.01321	$0.01461	$0.01222	$53.44万	$1,449.81万	-5.71%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
177	OGNOrigin Token	$0.02303	$0.02602	$0.02074	$209.78万	$1,936.20万	-10.35%
422	THEThena	$0.0481	$0.0542	$0.044	$54.80万	$736.00万	-7.85%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8.01	$8.62	$7.68	$42.93万	$9,194.14万	-4.98%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.12万	$4,108.61万	-11.95%
452	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-3.82%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,253.97万	$807.53万	36.43%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
504	DIADIA	$0.131	$0.1409	$0.1246	$37.66万	$1,675.53万	-3.25%
290	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.87万	$909.80万	-6.29%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.72万	$6,319.50万	-2.08%
320	ALLOAllora	$0.1768	$0.1898	$0.1698	$80.28万	$4,814.64万	-1.94%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.18万	$1.26亿	-7.74%
440	MMTMomentum	$0.1292	$0.1397	$0.121	$50.21万	$2,836.19万	-3.80%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%