Spell

SPELL · 美元计价

$0.0000744

≈ ￥0.00049104

-4.86% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.000081

24H 最低

$0.0000707

今日开盘

$0.0000782

24H 成交量

$27.36万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$357.31万	$3,162.82万	-7.28%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.27万	$1,449.81万	-5.84%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
178	OGNOrigin Token	$0.02294	$0.02602	$0.02074	$212.26万	$1,936.20万	-10.53%
400	THEThena	$0.0464	$0.0542	$0.044	$60.91万	$736.00万	-10.77%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.9	$8.62	$7.68	$42.81万	$9,194.14万	-5.84%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.65万	$4,108.61万	-12.58%
453	STOStakeStone	$0.0302	$0.0332	$0.028	$47.15万	$741.14万	-3.51%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
496	DIADIA	$0.1301	$0.1409	$0.1246	$39.10万	$1,675.53万	-3.27%
291	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.88万	$909.80万	-5.71%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
585	DGB极特币	$0.00329	$0.00345	$0.00318	$22.57万	$6,319.50万	-0.60%
319	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.62万	$4,814.64万	-2.35%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.22万	$2,836.19万	-4.20%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%