Shiba Inu

SHIB · 美元计价

$0.00000475

≈ ￥0.00003135

-5.38% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.0000051

24H 最低

$0.0000046

今日开盘

$0.00000502

24H 成交量

$565.17万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	GIGGLEGiggle Fund	$29.61	$31.88	$28.54	$142.80万	$3,162.82万	-6.80%
452	C98Coin98	$0.01347	$0.01474	$0.01285	$37.31万	$1,449.81万	-8.62%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
328	OGNOrigin Token	$0.02514	$0.02628	$0.02462	$59.68万	$1,936.20万	-3.49%
508	THEThena	$0.0504	$0.0542	$0.049	$29.86万	$736.00万	-6.84%
462	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.24	$8.86	$8.07	$37.47万	$9,194.14万	-6.89%
141	PHAPHALA	$0.044	$0.0487	$0.0426	$229.67万	$4,108.61万	-9.65%
484	STOStakeStone	$0.0307	$0.0332	$0.0295	$33.45万	$741.14万	-6.97%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
23	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,359.16万	$807.53万	45.20%
559	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
599	DIADIA	$0.1314	$0.1423	$0.1246	$17.28万	$1,675.53万	-7.66%
369	OPNOpinion	$0.0465	$0.0503	$0.045	$51.80万	$909.80万	-6.81%
418	1MBABYDOGE1MBABYDOGE	$0.0003309	$0.0003539	$0.0003187	$42.77万	—	-6.39%
573	DGB极特币	$0.00333	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.30%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%
445	1INCH1INCH	$0.0854	$0.0898	$0.0826	$38.81万	$1.26亿	-4.69%
439	MMTMomentum	$0.1301	$0.1407	$0.126	$39.53万	$2,836.19万	-7.53%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%