Pump.fun

PUMP · 美元计价

$0.004043

≈ ￥0.026684

-3.35% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004183

24H 成交量

$4,187.70万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$331.16万	$3,162.82万	-7.04%
419	C98Coin98	$0.01307	$0.01461	$0.01222	$52.92万	$1,449.81万	-7.63%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
187	OGNOrigin Token	$0.02109	$0.02628	$0.02074	$190.85万	$1,936.20万	-18.51%
411	THEThena	$0.0475	$0.0542	$0.044	$54.12万	$736.00万	-9.52%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	GMXGMX	$7.97	$8.62	$7.68	$40.07万	$9,194.14万	-5.68%
117	PHAPHALA	$0.0381	$0.0482	$0.0367	$419.43万	$4,108.61万	-18.94%
442	STOStakeStone	$0.0298	$0.0332	$0.028	$47.33万	$741.14万	-5.10%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,102.48万	$807.53万	46.29%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
540	DIADIA	$0.13	$0.1409	$0.1246	$29.35万	$1,675.53万	-4.34%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.18万	$909.80万	-7.48%
424	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003527	$0.0003092	$51.08万	—	-5.28%
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$132.68万	$1.26亿	-9.22%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.34万	$2,836.19万	-6.04%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%