Pudgy Penguins

PENGU · 美元计价

$0.007214

≈ ￥0.047612

-5.42% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007627

24H 成交量

$1,520.62万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$352.38万	$3,162.82万	-6.32%
426	C98Coin98	$0.01318	$0.01461	$0.01222	$53.46万	$1,449.81万	-5.79%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
177	OGNOrigin Token	$0.02306	$0.02602	$0.02074	$210.27万	$1,936.20万	-10.17%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.32万	$4,108.61万	-12.14%
453	STOStakeStone	$0.0303	$0.0332	$0.028	$47.25万	$741.14万	-3.50%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,254.98万	$807.53万	35.14%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	DIADIA	$0.131	$0.1409	$0.1246	$37.84万	$1,675.53万	-3.11%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
320	ALLOAllora	$0.1764	$0.1898	$0.1698	$80.45万	$4,814.64万	-1.84%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%