PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$89.55万	$3,162.82万	0.00%
524	C98Coin98	$0.01431	$0.01488	$0.01383	$21.81万	$1,449.81万	-0.21%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
348	OGNOrigin Token	$0.02551	$0.02628	$0.02521	$47.59万	$1,936.20万	-1.24%
545	THEThena	$0.0531	$0.0544	$0.052	$20.23万	$736.00万	-0.19%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
456	GMXGMX	$8.39	$8.89	$8.32	$30.11万	$9,194.14万	-4.44%
137	PHAPHALA	$0.0466	$0.0497	$0.0451	$207.98万	$4,108.61万	-1.69%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.41万	$741.14万	0.62%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
29	PARTIParticle Network	$0.0602	$0.0639	$0.0313	$2,166.03万	$807.53万	56.36%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
640	DIADIA	$0.1379	$0.1431	$0.134	$10.70万	$1,675.53万	-0.65%
414	OPNOpinion	$0.0499	$0.0503	$0.0471	$36.10万	$909.80万	2.46%
445	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$31.78万	—	-0.97%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	0.30%
394	ALLOAllora	$0.1834	$0.1901	$0.178	$38.56万	$4,814.64万	-0.49%
514	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.11万	$1.26亿	0.68%
479	MMTMomentum	$0.1362	$0.1416	$0.1328	$27.34万	$2,836.19万	-0.80%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%