Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$133.97

≈ ￥884.202

-5.51% (-$7.81)

更新于 2026-10-30 15:50:02

24H 最高

$145.25

24H 最低

$132.65

今日开盘

$141.78

24H 成交量

$96.86万

流通市值

$603.73万

24H 涨跌额

(-$7.81)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$355.84万	$3,162.82万	-7.22%
429	C98Coin98	$0.01304	$0.01461	$0.01222	$53.22万	$1,449.81万	-5.85%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
177	OGNOrigin Token	$0.02313	$0.02602	$0.02074	$212.80万	$1,936.20万	-10.31%
406	THEThena	$0.0466	$0.0542	$0.044	$59.19万	$736.00万	-10.39%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$7.93	$8.62	$7.68	$42.83万	$9,194.14万	-5.14%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.31万	$4,108.61万	-12.78%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.05万	$741.14万	-3.20%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
24	PARTIParticle Network	$0.0513	$0.0659	$0.0313	$4,277.72万	$807.53万	32.56%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
496	DIADIA	$0.1296	$0.1409	$0.1246	$39.03万	$1,675.53万	-3.86%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.51万	$909.80万	-6.34%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.30万	—	-5.08%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.80%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$81.43万	$4,814.64万	-2.29%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.64万	$1.26亿	-8.33%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.05万	$2,836.19万	-4.48%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%