SPACE ID

ID · 美元计价

$0.0288

≈ ￥0.19008

-4.00% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.03

24H 成交量

$59.82万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$358.59万	$3,162.82万	-6.81%
428	C98Coin98	$0.01308	$0.01461	$0.01222	$53.26万	$1,449.81万	-5.76%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
178	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.47万	$1,936.20万	-9.81%
391	THEThena	$0.0475	$0.0542	$0.044	$63.11万	$736.00万	-9.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	GMXGMX	$8.19	$8.62	$7.68	$43.59万	$9,194.14万	-3.08%
112	PHAPHALA	$0.04	$0.0482	$0.0367	$450.06万	$4,108.61万	-11.70%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
496	DIADIA	$0.1304	$0.1409	$0.1246	$39.28万	$1,675.53万	-3.41%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.78万	$909.80万	-5.72%
438	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003527	$0.0003092	$50.54万	—	-5.01%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.73万	$6,319.50万	-1.81%
320	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.83万	$4,814.64万	-2.19%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$50.63万	$2,836.19万	-4.20%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%