Internet Computer

ICP · 美元计价

$2.459

≈ ￥16.2294

-3.64% (-$0.09)

更新于 2026-10-30 17:50:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.552

24H 成交量

$997.44万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$358.66万	$3,162.82万	-7.41%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
178	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$216.29万	$1,936.20万	-7.88%
389	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	GMXGMX	$7.94	$8.62	$7.68	$44.10万	$9,194.14万	-6.37%
113	PHAPHALA	$0.0405	$0.0482	$0.0367	$465.00万	$4,108.61万	-11.77%
453	STOStakeStone	$0.0301	$0.0332	$0.028	$47.95万	$741.14万	-4.14%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
499	DIADIA	$0.1324	$0.1409	$0.1246	$39.11万	$1,675.53万	-1.78%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.28万	$909.80万	-8.77%
437	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.85万	—	-5.91%
578	DGB极特币	$0.00319	$0.00345	$0.00314	$24.58万	$6,319.50万	-5.62%
321	ALLOAllora	$0.175	$0.1898	$0.1698	$82.50万	$4,814.64万	-3.26%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%
438	MMTMomentum	$0.1272	$0.1397	$0.121	$50.79万	$2,836.19万	-5.08%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%