Hamster Kombat

HMSTR · 美元计价

$0.000135

≈ ￥0.000891

-4.53% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001414

24H 成交量

$62.01万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	GIGGLEGiggle Fund	$27.34	$31.88	$26.47	$301.28万	$3,162.82万	-10.83%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$51.60万	$1,449.81万	-8.87%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
260	OGNOrigin Token	$0.02256	$0.02628	$0.02179	$107.31万	$1,936.20万	-11.29%
406	THEThena	$0.0466	$0.0542	$0.044	$54.05万	$736.00万	-12.41%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
467	GMXGMX	$7.8	$8.62	$7.68	$41.70万	$9,194.14万	-8.34%
130	PHAPHALA	$0.0409	$0.0482	$0.0406	$339.42万	$4,108.61万	-13.53%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$47.71万	$741.14万	-7.89%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.72%
299	OPNOpinion	$0.043	$0.0503	$0.0421	$83.00万	$909.80万	-11.34%
413	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003527	$0.0003092	$52.06万	—	-6.67%
573	DGB极特币	$0.00323	$0.00345	$0.00318	$23.09万	$6,319.50万	-3.87%
320	ALLOAllora	$0.1735	$0.1898	$0.1698	$76.92万	$4,814.64万	-4.88%
275	1INCH1INCH	$0.0791	$0.0898	$0.0783	$95.18万	$1.26亿	-8.98%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$49.92万	$2,836.19万	-7.66%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%