GSB

GSB · 美元计价

$930.71

≈ ￥6142.69

2.09% ($19.08)

更新于 2026-10-29 15:55:01

24H 最高

$931.99

24H 最低

$909.61

今日开盘

$911.63

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

($19.08)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GIGGLEGiggle Fund	$30.85	$31.95	$30.56	$76.20万	$3,151.99万	-1.50%
494	C98Coin98	$0.01383	$0.01488	$0.01383	$24.49万	$1,460.57万	-4.36%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
348	OGNOrigin Token	$0.02573	$0.02628	$0.02521	$46.36万	$1,945.42万	-1.04%
443	THEThena	$0.0522	$0.0544	$0.052	$29.63万	$734.11万	-3.69%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
230	GMXGMX	$8.36	$8.90	$8.22	$80.60万	$9,305.88万	-5.86%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.99万	$4,107.01万	-5.61%
515	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.40万	$738.31万	-4.86%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.30万	$901.50万	-0.77%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
631	DIADIA	$0.1345	$0.1431	$0.1345	$10.98万	$1,677.49万	-4.54%
498	OPNOpinion	$0.0474	$0.05	$0.0473	$23.48万	$902.00万	-4.44%
449	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.40万	—	-1.86%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.65%
412	ALLOAllora	$0.1789	$0.1901	$0.1784	$34.40万	$4,759.46万	-4.18%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
470	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.93万	$2,831.03万	-4.57%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%