Fogo

FOGO · 美元计价

$0.00285

≈ ￥0.01881

-5.32% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00312

24H 最低

$0.00257

今日开盘

$0.00301

24H 成交量

$88.67万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$358.68万	$3,162.82万	-7.46%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
179	OGNOrigin Token	$0.02358	$0.02602	$0.02074	$216.42万	$1,936.20万	-8.03%
390	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	GMXGMX	$7.94	$8.62	$7.68	$44.13万	$9,194.14万	-6.37%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$465.41万	$4,108.61万	-11.33%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.44%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,481.55万	$807.53万	35.12%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
499	DIADIA	$0.1333	$0.1409	$0.1246	$39.17万	$1,675.53万	-1.11%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.28万	$909.80万	-8.56%
437	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.86万	—	-5.79%
577	DGB极特币	$0.00317	$0.00345	$0.00314	$24.83万	$6,319.50万	-5.37%
323	ALLOAllora	$0.1755	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
215	1INCH1INCH	$0.0792	$0.0898	$0.0758	$163.33万	$1.26亿	-8.76%
438	MMTMomentum	$0.1275	$0.1397	$0.121	$50.82万	$2,836.19万	-4.85%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%