Bonfida

FIDA · 美元计价

$0.01787

≈ ￥0.117942

-0.17% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.01836

24H 最低

$0.01724

今日开盘

$0.0179

24H 成交量

$19.86万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
541	C98Coin98	$0.01423	$0.01488	$0.01383	$20.80万	$1,449.81万	-2.20%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
352	OGNOrigin Token	$0.02547	$0.02628	$0.02521	$46.72万	$1,936.20万	-1.28%
552	THEThena	$0.0531	$0.0544	$0.052	$19.75万	$736.00万	-0.75%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.21%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$201.10万	$4,108.61万	-4.35%
516	STOStakeStone	$0.0323	$0.0332	$0.0312	$23.04万	$741.14万	-0.62%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
24	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$2,652.68万	$807.53万	57.51%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
628	DIADIA	$0.1363	$0.1431	$0.134	$11.86万	$1,675.53万	-2.57%
411	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.41万	$909.80万	-0.81%
442	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.93万	—	-2.27%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
490	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.08万	$2,836.19万	-2.16%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%