Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 23:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
534	C98Coin98	$0.01449	$0.01488	$0.01383	$20.46万	$1,460.57万	0.63%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
337	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.23万	$1,945.42万	-1.22%
552	THEThena	$0.0538	$0.0544	$0.052	$18.90万	$734.11万	1.51%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	GMXGMX	$8.62	$8.89	$8.34	$30.70万	$9,305.88万	-2.05%
138	PHAPHALA	$0.0476	$0.0497	$0.0451	$203.70万	$4,107.01万	-0.21%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.86万	$738.31万	1.54%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
67	PARTIParticle Network	$0.0346	$0.0404	$0.0313	$650.56万	$901.50万	-10.36%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
641	DIADIA	$0.1397	$0.1431	$0.134	$10.24万	$1,677.49万	0.50%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
425	ALLOAllora	$0.1886	$0.1901	$0.178	$33.48万	$4,759.46万	1.78%
551	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.04万	$1.25亿	1.82%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%