D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$81.29万	$3,151.99万	-1.34%
519	C98Coin98	$0.01417	$0.01488	$0.01383	$21.48万	$1,460.57万	-2.68%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.08万	$1,945.42万	-1.62%
473	THEThena	$0.0526	$0.0544	$0.052	$26.97万	$734.11万	-2.23%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	GMXGMX	$8.48	$8.89	$8.34	$36.33万	$9,305.88万	-3.86%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.27万	$4,107.01万	-3.75%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.73万	$738.31万	-3.04%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
634	DIADIA	$0.1366	$0.1431	$0.134	$10.63万	$1,677.49万	-2.85%
456	OPNOpinion	$0.0481	$0.05	$0.0471	$29.00万	$902.00万	-2.83%
466	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$27.85万	—	-2.26%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.46%
413	ALLOAllora	$0.1834	$0.1901	$0.178	$34.38万	$4,759.46万	-1.93%
526	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.82万	$1.25亿	-1.91%
464	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.86%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%