Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$343.58万	$3,162.82万	-8.72%
417	C98Coin98	$0.01319	$0.01461	$0.01222	$53.85万	$1,449.81万	-7.50%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
182	OGNOrigin Token	$0.02247	$0.02619	$0.02074	$201.60万	$1,936.20万	-13.91%
414	THEThena	$0.048	$0.0542	$0.044	$54.27万	$736.00万	-9.77%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$7.99	$8.62	$7.68	$40.87万	$9,194.14万	-5.89%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$442.47万	$4,108.61万	-16.17%
450	STOStakeStone	$0.03	$0.0332	$0.028	$46.88万	$741.14万	-5.96%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
537	DIADIA	$0.1329	$0.1409	$0.1246	$30.26万	$1,675.53万	-3.35%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.37万	$909.80万	-9.04%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
580	DGB极特币	$0.0033	$0.00345	$0.00318	$22.77万	$6,319.50万	-0.60%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
436	MMTMomentum	$0.1284	$0.1397	$0.121	$49.10万	$2,836.19万	-5.93%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%