Centrifuge

CFG · 美元计价

$0.0852

≈ ￥0.56232

-16.22% (-$0.02)

更新于 2026-10-30 12:05:01

24H 最高

$0.1084

24H 最低

$0.0805

今日开盘

$0.1017

24H 成交量

$276.83万

流通市值

$4,106.85万

24H 涨跌额

(-$0.02)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.08万	$3,162.82万	-7.01%
418	C98Coin98	$0.01302	$0.01461	$0.01222	$53.04万	$1,449.81万	-7.46%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
184	OGNOrigin Token	$0.02143	$0.02628	$0.02074	$194.26万	$1,936.20万	-17.51%
411	THEThena	$0.0473	$0.0542	$0.044	$54.15万	$736.00万	-9.56%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$7.93	$8.62	$7.68	$40.50万	$9,194.14万	-6.04%
116	PHAPHALA	$0.0383	$0.0482	$0.0367	$420.56万	$4,108.61万	-18.16%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.29万	$741.14万	-5.11%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
540	DIADIA	$0.1296	$0.1409	$0.1246	$29.48万	$1,675.53万	-4.28%
293	OPNOpinion	$0.044	$0.0503	$0.0421	$88.09万	$909.80万	-8.14%
426	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003527	$0.0003092	$50.56万	—	-5.96%
578	DGB极特币	$0.00329	$0.00345	$0.00318	$22.85万	$6,319.50万	-0.30%
323	ALLOAllora	$0.1756	$0.1898	$0.1698	$76.87万	$4,814.64万	-3.14%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%
428	MMTMomentum	$0.1254	$0.1397	$0.121	$50.08万	$2,836.19万	-6.14%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%