BSPB

BSPB · 美元计价

$46.07

≈ ￥304.062

-0.33% (-$0.15)

更新于 2026-10-30 14:20:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.22

24H 成交量

$3.59万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$349.14万	$3,162.82万	-7.94%
419	C98Coin98	$0.01314	$0.01461	$0.01222	$54.57万	$1,449.81万	-6.94%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
178	OGNOrigin Token	$0.02284	$0.02602	$0.02074	$205.51万	$1,936.20万	-12.05%
420	THEThena	$0.0478	$0.0542	$0.044	$54.57万	$736.00万	-9.13%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.04	$8.62	$7.68	$41.20万	$9,194.14万	-5.08%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$448.51万	$4,108.61万	-15.09%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.47万	$741.14万	-5.06%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,217.03万	$807.53万	42.19%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.63万	$1,675.53万	-4.71%
289	OPNOpinion	$0.0445	$0.0503	$0.0421	$90.01万	$909.80万	-7.48%
434	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$50.34万	—	-4.42%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.27万	$6,319.50万	-1.21%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%
224	1INCH1INCH	$0.0791	$0.0898	$0.0758	$152.17万	$1.26亿	-8.87%
437	MMTMomentum	$0.1282	$0.1397	$0.121	$49.80万	$2,836.19万	-4.83%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%