BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
414	C98Coin98	$0.01275	$0.01461	$0.01222	$50.70万	$1,449.81万	-12.19%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
298	OGNOrigin Token	$0.02378	$0.02628	$0.02315	$81.39万	$1,936.20万	-8.50%
399	THEThena	$0.0461	$0.0542	$0.044	$55.19万	$736.00万	-14.31%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.79	$8.68	$7.68	$41.55万	$9,194.14万	-10.15%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$328.23万	$4,108.61万	-12.97%
428	STOStakeStone	$0.0292	$0.0332	$0.028	$48.24万	$741.14万	-10.15%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,895.72万	$807.53万	51.93%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
542	DIADIA	$0.1291	$0.1409	$0.1246	$28.28万	$1,675.53万	-7.46%
303	OPNOpinion	$0.0435	$0.0503	$0.0421	$79.97万	$909.80万	-11.59%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.18万	$6,319.50万	-4.72%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%
392	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.60万	$1.26亿	-7.46%
418	MMTMomentum	$0.1245	$0.1397	$0.121	$50.18万	$2,836.19万	-9.98%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%