注意力币

BAT · 美元计价

$0.1306

≈ ￥0.86196

-9.37% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.1449

24H 最低

$0.1269

今日开盘

$0.1441

24H 成交量

$134.53万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	GIGGLEGiggle Fund	$29.49	$31.88	$28.54	$141.54万	$3,162.82万	-7.06%
451	C98Coin98	$0.01337	$0.01474	$0.01285	$37.23万	$1,449.81万	-8.99%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
328	OGNOrigin Token	$0.02511	$0.02628	$0.02462	$59.58万	$1,936.20万	-3.61%
508	THEThena	$0.0503	$0.0542	$0.049	$29.87万	$736.00万	-7.02%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.22	$8.86	$8.07	$37.55万	$9,194.14万	-6.80%
141	PHAPHALA	$0.0437	$0.0487	$0.0426	$228.95万	$4,108.61万	-9.90%
486	STOStakeStone	$0.0305	$0.0332	$0.0295	$32.98万	$741.14万	-7.30%
485	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,354.28万	$807.53万	45.57%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
597	DIADIA	$0.1306	$0.1423	$0.1246	$17.24万	$1,675.53万	-7.77%
368	OPNOpinion	$0.0464	$0.0503	$0.045	$51.60万	$909.80万	-6.83%
422	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003539	$0.0003187	$42.18万	—	-6.85%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.25万	$6,319.50万	0.30%
338	ALLOAllora	$0.1773	$0.1898	$0.1706	$57.21万	$4,814.64万	-6.04%
444	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.71万	$1.26亿	-5.15%
439	MMTMomentum	$0.1298	$0.1407	$0.126	$39.07万	$2,836.19万	-7.29%
262	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%