Lombard

BARD · 美元计价

$0.1136

≈ ￥0.74976

2.53% ($0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1108

24H 成交量

$23.01万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	GIGGLEGiggle Fund	$31.24	$31.95	$30.50	$95.56万	$3,162.82万	-0.79%
546	C98Coin98	$0.01424	$0.01488	$0.01383	$20.27万	$1,449.81万	-3.00%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
354	OGNOrigin Token	$0.0255	$0.02628	$0.02521	$46.40万	$1,936.20万	-1.58%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	GMXGMX	$8.41	$8.89	$8.32	$30.73万	$9,194.14万	-4.54%
141	PHAPHALA	$0.0462	$0.0497	$0.0451	$198.02万	$4,108.61万	-4.94%
517	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.10万	$741.14万	-1.53%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,981.23万	$807.53万	48.08%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
628	DIADIA	$0.136	$0.1431	$0.134	$12.04万	$1,675.53万	-3.13%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.66万	$909.80万	-1.01%
438	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$32.23万	—	-2.66%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.87万	$4,814.64万	-1.88%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.35万	$1.26亿	-1.46%
487	MMTMomentum	$0.1353	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.01%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%