ApeCoin

APE · 美元计价

$0.1088

≈ ￥0.71808

-9.18% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1198

24H 成交量

$221.61万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$336.16万	$3,162.82万	-7.40%
415	C98Coin98	$0.01307	$0.01461	$0.01222	$53.34万	$1,449.81万	-7.70%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
185	OGNOrigin Token	$0.02159	$0.02628	$0.02074	$195.28万	$1,936.20万	-17.47%
412	THEThena	$0.0476	$0.0542	$0.044	$54.22万	$736.00万	-9.33%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.06	$8.62	$7.68	$41.08万	$9,194.14万	-4.62%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$426.11万	$4,108.61万	-15.67%
444	STOStakeStone	$0.0298	$0.0332	$0.028	$47.20万	$741.14万	-5.10%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,115.93万	$807.53万	45.76%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.70万	$1,675.53万	-4.04%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.40万	$909.80万	-8.09%
428	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003527	$0.0003092	$50.25万	—	-5.71%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.45万	$1.26亿	-9.91%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.88万	$2,836.19万	-5.76%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%