Artificial Inu

AI · 美元计价

$0.02

≈ ￥0.132

2.04% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.02

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$1,324.62万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$82.88万	$3,151.99万	-1.48%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
534	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.66万	$738.31万	-3.65%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
233	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.17万	$901.50万	0.52%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
612	DIADIA	$0.1362	$0.1431	$0.1358	$11.99万	$1,677.49万	-3.88%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
410	ALLOAllora	$0.1821	$0.1901	$0.1812	$34.17万	$4,759.46万	-2.83%
527	1INCH1INCH	$0.0869	$0.0904	$0.0867	$19.15万	$1.25亿	-2.58%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%