Vaulta

A · 美元计价

$0.0801

≈ ￥0.52866

-9.49% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0885

24H 成交量

$76.53万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	GIGGLEGiggle Fund	$27.83	$31.88	$26.47	$324.81万	$3,162.82万	-9.44%
417	C98Coin98	$0.01299	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.00%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
187	OGNOrigin Token	$0.02114	$0.02628	$0.02074	$189.80万	$1,936.20万	-17.68%
409	THEThena	$0.0473	$0.0542	$0.044	$54.17万	$736.00万	-9.56%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
481	GMXGMX	$7.87	$8.62	$7.68	$40.00万	$9,194.14万	-6.97%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$405.22万	$4,108.61万	-20.47%
441	STOStakeStone	$0.0296	$0.0332	$0.028	$47.44万	$741.14万	-6.03%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,072.45万	$807.53万	46.04%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
542	DIADIA	$0.1293	$0.1409	$0.1246	$28.91万	$1,675.53万	-5.00%
302	OPNOpinion	$0.0442	$0.0503	$0.0421	$85.23万	$909.80万	-7.92%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$123.11万	$1.26亿	-12.46%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$49.84万	$2,836.19万	-6.05%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%